Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.7 153.7 151.05 152.6 242.4 Thousand
20 Sep, 2024 153.49 153.8 151.52 152.43 736.1 Thousand
19 Sep, 2024 158.66 159.66 153.84 154.42 547.5 Thousand
18 Sep, 2024 152.62 155.49 150.65 154.62 399.7 Thousand
17 Sep, 2024 153.5 155.22 152.48 152.59 237.1 Thousand
16 Sep, 2024 153.33 154.58 152.21 152.91 168.8 Thousand
13 Sep, 2024 151.0 154.2 150.78 152.92 215.9 Thousand
12 Sep, 2024 148.61 150.59 147.12 149.94 166.2 Thousand
11 Sep, 2024 144.19 148.19 141.5 148.02 141.2 Thousand
10 Sep, 2024 145.1 145.89 143.4 144.79 104.2 Thousand