Crane Company (CR)

USD 195.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 146.23 148.51 146.23 147.94 91.6 Thousand
20 May, 2024 145.63 147.33 145.19 147.02 134.6 Thousand
17 May, 2024 145.4 145.5 143.42 145.41 161.9 Thousand
16 May, 2024 148.87 148.87 145.43 145.58 142.3 Thousand
15 May, 2024 146.5 150.02 143.85 149.62 329.2 Thousand
14 May, 2024 142.97 145.52 141.9 145.31 231.7 Thousand
13 May, 2024 143.75 144.86 140.94 142.36 229.5 Thousand
10 May, 2024 144.63 145.41 143.44 143.91 246.4 Thousand
09 May, 2024 144.34 144.85 143.43 144.27 297.8 Thousand
08 May, 2024 144.74 146.68 143.76 144.68 171 Thousand