Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 171.54 173.66 170.52 171.21 240.8 Thousand
15 Nov, 2024 173.7 175.11 172.74 173.5 121.4 Thousand
14 Nov, 2024 175.95 176.79 172.47 173.91 211.6 Thousand
13 Nov, 2024 177.9 179.41 175.77 175.95 177 Thousand
12 Nov, 2024 178.66 179.83 175.21 177.0 181.7 Thousand
11 Nov, 2024 178.32 180.87 175.73 178.73 166.6 Thousand
08 Nov, 2024 173.87 177.01 173.16 176.0 193.7 Thousand
07 Nov, 2024 174.1 174.69 171.66 173.87 300.2 Thousand
06 Nov, 2024 175.67 177.24 171.55 174.2 355.1 Thousand
05 Nov, 2024 159.58 169.04 158.62 168.99 326.7 Thousand