USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 153.71 | 156.96 | 152.75 | 156.76 | 154.43 Thousand |
22 Jul, 2024 | 151.28 | 154.09 | 149.93 | 153.93 | 119.54 Thousand |
19 Jul, 2024 | 151.02 | 151.09 | 148.74 | 150.89 | 158.2 Thousand |
18 Jul, 2024 | 152.26 | 154.89 | 150.26 | 150.97 | 137.7 Thousand |
17 Jul, 2024 | 153.63 | 155.33 | 152.12 | 152.22 | 344.3 Thousand |
16 Jul, 2024 | 153.36 | 156.95 | 153.0 | 155.55 | 244.43 Thousand |
15 Jul, 2024 | 147.66 | 153.18 | 147.66 | 152.6 | 312.54 Thousand |
12 Jul, 2024 | 147.04 | 149.98 | 146.74 | 147.04 | 286.83 Thousand |
11 Jul, 2024 | 143.77 | 147.28 | 142.43 | 146.31 | 456.42 Thousand |
10 Jul, 2024 | 141.27 | 143.48 | 140.84 | 141.9 | 317.03 Thousand |
002180
BESALCO
6036
7076
HHSE
002292