Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 141.81 146.56 141.24 144.55 201 Thousand
05 Aug, 2024 138.45 143.4 136.04 140.34 388.51 Thousand
02 Aug, 2024 150.06 150.35 145.73 145.81 296.05 Thousand
01 Aug, 2024 160.29 162.34 153.01 154.67 261.31 Thousand
31 Jul, 2024 154.47 161.87 154.17 160.42 274.44 Thousand
30 Jul, 2024 159.13 159.56 150.15 151.42 637.22 Thousand
29 Jul, 2024 158.0 162.28 157.71 159.12 583.2 Thousand
26 Jul, 2024 158.01 160.39 156.82 158.87 254.1 Thousand
25 Jul, 2024 152.86 157.79 152.2 155.36 272.81 Thousand
24 Jul, 2024 155.5 157.37 151.13 151.77 309.2 Thousand