Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 150.14 151.98 148.92 150.89 132.75 Thousand
03 Sep, 2024 156.59 157.91 150.26 150.9 340.36 Thousand
30 Aug, 2024 156.27 158.57 154.86 158.38 144.1 Thousand
29 Aug, 2024 155.7 158.62 154.88 155.93 162.9 Thousand
28 Aug, 2024 153.2 155.07 153.17 154.92 164.63 Thousand
27 Aug, 2024 152.71 154.57 152.05 153.4 97.4 Thousand
26 Aug, 2024 155.16 156.18 153.15 153.89 128.03 Thousand
23 Aug, 2024 151.66 155.22 151.66 154.88 209 Thousand
22 Aug, 2024 151.11 152.27 150.13 150.84 102.71 Thousand
21 Aug, 2024 148.84 151.02 147.61 150.87 98.82 Thousand