Crane Company (CR)

USD 153.37

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 135.45 136.07 134.3 134.98 223.8 Thousand
28 Mar, 2024 134.71 135.61 133.72 135.13 124.84 Thousand
27 Mar, 2024 134.8 135.9 132.9 134.89 106.9 Thousand
26 Mar, 2024 134.24 134.52 132.24 133.9 114.5 Thousand
25 Mar, 2024 133.45 135.0 132.76 134.24 131.7 Thousand
22 Mar, 2024 134.75 134.85 131.87 133.3 173.23 Thousand
21 Mar, 2024 134.31 135.67 133.64 134.95 150 Thousand
20 Mar, 2024 131.33 133.6 130.65 133.48 126.6 Thousand
19 Mar, 2024 129.92 131.65 129.82 131.38 98.3 Thousand
18 Mar, 2024 129.88 131.09 128.58 129.77 168.03 Thousand