Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 152.62 155.49 150.65 154.62 399.7 Thousand
17 Sep, 2024 153.5 155.22 152.48 152.59 237.11 Thousand
16 Sep, 2024 153.33 154.58 152.21 152.91 168.86 Thousand
13 Sep, 2024 151.0 154.2 150.78 152.92 215.9 Thousand
12 Sep, 2024 148.61 150.59 147.12 149.94 166.2 Thousand
11 Sep, 2024 144.19 148.19 141.5 148.02 141.22 Thousand
10 Sep, 2024 145.1 145.89 143.4 144.79 104.2 Thousand
09 Sep, 2024 142.01 144.58 141.19 144.27 148.8 Thousand
06 Sep, 2024 148.21 150.04 142.07 142.24 271 Thousand
05 Sep, 2024 150.4 150.7 148.26 149.0 127.63 Thousand