Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 162.4 163.48 161.75 163.23 183.2 Thousand
16 Oct, 2024 160.77 163.39 160.2 161.44 199.6 Thousand
15 Oct, 2024 157.97 162.35 157.45 159.14 397.31 Thousand
14 Oct, 2024 158.78 159.51 157.29 158.67 201.94 Thousand
11 Oct, 2024 155.45 158.79 155.45 158.73 182.03 Thousand
10 Oct, 2024 154.79 155.99 152.8 155.08 175.41 Thousand
09 Oct, 2024 156.27 157.95 156.27 156.41 162.1 Thousand
08 Oct, 2024 159.15 159.15 156.49 156.9 150.5 Thousand
07 Oct, 2024 158.13 159.43 156.92 158.07 125.5 Thousand
04 Oct, 2024 158.71 159.21 157.02 159.17 185.9 Thousand