Crane Company (CR)

USD 153.37

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 143.75 144.86 140.94 142.36 229.5 Thousand
10 May, 2024 144.63 145.41 143.44 143.91 246.42 Thousand
09 May, 2024 144.34 144.85 143.43 144.27 297.83 Thousand
08 May, 2024 144.74 146.68 143.76 144.68 171.02 Thousand
07 May, 2024 144.64 146.52 143.85 145.23 279.4 Thousand
06 May, 2024 144.3 146.28 143.69 144.61 160.2 Thousand
03 May, 2024 142.96 144.2 141.82 142.95 181.8 Thousand
02 May, 2024 141.03 141.59 138.13 141.48 232.3 Thousand
01 May, 2024 140.34 142.3 137.63 139.5 391.04 Thousand
30 Apr, 2024 143.36 145.29 139.92 140.01 232.82 Thousand