USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 157.97 | 162.35 | 157.45 | 159.14 | 397.31 Thousand |
14 Oct, 2024 | 158.78 | 159.51 | 157.29 | 158.67 | 201.94 Thousand |
11 Oct, 2024 | 155.45 | 158.79 | 155.45 | 158.73 | 182.03 Thousand |
10 Oct, 2024 | 154.79 | 155.99 | 152.8 | 155.08 | 175.41 Thousand |
09 Oct, 2024 | 156.27 | 157.95 | 156.27 | 156.41 | 162.1 Thousand |
08 Oct, 2024 | 159.15 | 159.15 | 156.49 | 156.9 | 150.5 Thousand |
07 Oct, 2024 | 158.13 | 159.43 | 156.92 | 158.07 | 125.5 Thousand |
04 Oct, 2024 | 158.71 | 159.21 | 157.02 | 159.17 | 185.9 Thousand |
03 Oct, 2024 | 157.14 | 157.14 | 155.0 | 156.13 | 107.11 Thousand |
02 Oct, 2024 | 154.5 | 157.03 | 154.16 | 156.6 | 108.93 Thousand |
002180
BESALCO
6036
7076
HHSE
002292