Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 178.66 179.83 175.21 177.0 181.7 Thousand
11 Nov, 2024 178.32 180.87 175.73 178.73 166.6 Thousand
08 Nov, 2024 173.87 177.01 173.16 176.0 193.7 Thousand
07 Nov, 2024 174.1 174.69 171.66 173.87 300.2 Thousand
06 Nov, 2024 175.67 177.24 171.55 174.2 355.1 Thousand
05 Nov, 2024 159.58 169.04 158.62 168.99 326.72 Thousand
04 Nov, 2024 156.39 160.95 156.39 160.13 234.16 Thousand
01 Nov, 2024 156.89 159.28 156.35 157.47 187.02 Thousand
31 Oct, 2024 160.38 161.33 157.13 157.28 282.4 Thousand
30 Oct, 2024 157.41 162.13 155.7 161.68 435.22 Thousand