USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 178.66 | 179.83 | 175.21 | 177.0 | 181.7 Thousand |
11 Nov, 2024 | 178.32 | 180.87 | 175.73 | 178.73 | 166.6 Thousand |
08 Nov, 2024 | 173.87 | 177.01 | 173.16 | 176.0 | 193.7 Thousand |
07 Nov, 2024 | 174.1 | 174.69 | 171.66 | 173.87 | 300.2 Thousand |
06 Nov, 2024 | 175.67 | 177.24 | 171.55 | 174.2 | 355.1 Thousand |
05 Nov, 2024 | 159.58 | 169.04 | 158.62 | 168.99 | 326.72 Thousand |
04 Nov, 2024 | 156.39 | 160.95 | 156.39 | 160.13 | 234.16 Thousand |
01 Nov, 2024 | 156.89 | 159.28 | 156.35 | 157.47 | 187.02 Thousand |
31 Oct, 2024 | 160.38 | 161.33 | 157.13 | 157.28 | 282.4 Thousand |
30 Oct, 2024 | 157.41 | 162.13 | 155.7 | 161.68 | 435.22 Thousand |
002180
BESALCO
6036
7076
HHSE
002292