USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 155.0 | 161.29 | 149.43 | 158.84 | 499.71 Thousand |
28 Oct, 2024 | 150.77 | 152.7 | 150.4 | 152.39 | 432.1 Thousand |
25 Oct, 2024 | 151.92 | 152.17 | 148.96 | 149.06 | 254.8 Thousand |
24 Oct, 2024 | 151.8 | 152.12 | 148.87 | 150.52 | 197.62 Thousand |
23 Oct, 2024 | 148.78 | 152.79 | 148.78 | 151.8 | 334.4 Thousand |
22 Oct, 2024 | 156.56 | 156.73 | 148.77 | 148.98 | 338.5 Thousand |
21 Oct, 2024 | 160.07 | 160.46 | 158.25 | 158.5 | 121.5 Thousand |
18 Oct, 2024 | 162.66 | 162.9 | 158.73 | 159.79 | 153.5 Thousand |
17 Oct, 2024 | 162.4 | 163.48 | 161.75 | 163.23 | 183.2 Thousand |
16 Oct, 2024 | 160.77 | 163.39 | 160.2 | 161.44 | 199.6 Thousand |
002180
BESALCO
6036
7076
HHSE
002292