Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 184.7 185.99 181.74 184.96 232 Thousand
25 Nov, 2024 185.13 188.52 182.54 184.8 436.22 Thousand
22 Nov, 2024 184.6 185.55 182.19 184.36 285.61 Thousand
21 Nov, 2024 178.99 183.24 177.8 183.16 263.92 Thousand
20 Nov, 2024 176.95 179.17 174.07 178.99 127.5 Thousand
19 Nov, 2024 170.0 179.37 170.0 178.39 601.8 Thousand
18 Nov, 2024 171.54 173.66 170.52 171.21 240.8 Thousand
15 Nov, 2024 173.7 175.11 172.74 173.5 121.4 Thousand
14 Nov, 2024 175.95 176.79 172.47 173.91 211.62 Thousand
13 Nov, 2024 177.9 179.41 175.77 175.95 177 Thousand