USD 167.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 184.7 | 185.99 | 181.74 | 184.96 | 232 Thousand |
25 Nov, 2024 | 185.13 | 188.52 | 182.54 | 184.8 | 436.22 Thousand |
22 Nov, 2024 | 184.6 | 185.55 | 182.19 | 184.36 | 285.61 Thousand |
21 Nov, 2024 | 178.99 | 183.24 | 177.8 | 183.16 | 263.92 Thousand |
20 Nov, 2024 | 176.95 | 179.17 | 174.07 | 178.99 | 127.5 Thousand |
19 Nov, 2024 | 170.0 | 179.37 | 170.0 | 178.39 | 601.8 Thousand |
18 Nov, 2024 | 171.54 | 173.66 | 170.52 | 171.21 | 240.8 Thousand |
15 Nov, 2024 | 173.7 | 175.11 | 172.74 | 173.5 | 121.4 Thousand |
14 Nov, 2024 | 175.95 | 176.79 | 172.47 | 173.91 | 211.62 Thousand |
13 Nov, 2024 | 177.9 | 179.41 | 175.77 | 175.95 | 177 Thousand |
002180
BESALCO
6036
7076
HHSE
002292