Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 149.31 149.45 146.49 148.09 127.5 Thousand
19 Aug, 2024 149.55 150.01 148.55 149.6 98.41 Thousand
16 Aug, 2024 150.95 151.91 148.37 149.34 134.81 Thousand
15 Aug, 2024 152.14 154.0 149.4 151.14 144.4 Thousand
14 Aug, 2024 151.74 151.87 148.04 149.28 163.6 Thousand
13 Aug, 2024 145.86 151.02 145.04 151.01 244.8 Thousand
12 Aug, 2024 145.62 145.62 143.83 145.04 173.53 Thousand
09 Aug, 2024 146.01 147.45 144.41 145.82 136.3 Thousand
08 Aug, 2024 144.2 147.36 143.35 145.52 245.4 Thousand
07 Aug, 2024 147.48 147.82 141.04 141.81 251.6 Thousand