Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 345.14 350.77 344.68 350.05 428.8 Thousand
11 Jun, 2025 350.38 355.56 346.57 348.73 843.7 Thousand
10 Jun, 2025 347.37 351.78 343.52 350.59 595.88 Thousand
09 Jun, 2025 340.0 344.06 336.22 342.75 341.28 Thousand
06 Jun, 2025 336.12 338.1 334.25 337.46 334.7 Thousand
05 Jun, 2025 327.09 333.63 326.79 331.06 375.5 Thousand
04 Jun, 2025 326.13 328.98 324.84 326.88 386 Thousand
03 Jun, 2025 322.07 326.98 318.39 326.05 422 Thousand
02 Jun, 2025 323.74 324.17 316.3 322.07 646.8 Thousand
30 May, 2025 328.49 328.49 323.61 325.11 906.4 Thousand