Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 354.57 357.79 352.53 352.76 412.8 Thousand
13 May, 2025 350.78 356.92 349.69 354.82 684.1 Thousand
12 May, 2025 340.07 351.84 340.07 349.67 731.2 Thousand
09 May, 2025 329.02 330.87 323.25 327.29 411.5 Thousand
08 May, 2025 328.95 330.77 321.87 326.98 567.2 Thousand
07 May, 2025 316.68 326.49 313.59 325.85 807.2 Thousand
06 May, 2025 324.89 330.22 323.31 326.29 619.7 Thousand
05 May, 2025 327.09 333.36 326.73 328.16 345.4 Thousand
02 May, 2025 329.68 333.54 325.09 330.33 776.7 Thousand
01 May, 2025 329.2 329.2 321.99 322.65 405.6 Thousand