Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 29.0 30.0 28.98 29.75 696.6 Thousand
20 Dec, 2010 28.74 29.18 28.16 28.53 450.8 Thousand
17 Dec, 2010 27.17 28.14 27.17 28.07 37.2 Thousand
16 Dec, 2010 26.84 28.47 26.84 27.35 464.6 Thousand
15 Dec, 2010 25.0 28.75 24.5 27.25 8.92 Million