Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 341.05 343.47 338.94 341.85 311.9 Thousand
02 Jan, 2025 341.99 342.74 338.21 339.93 344.32 Thousand
31 Dec, 2024 337.71 341.81 337.71 338.42 378.8 Thousand
30 Dec, 2024 338.95 340.29 333.93 337.57 409.93 Thousand
27 Dec, 2024 342.46 345.63 339.59 341.23 427.01 Thousand
26 Dec, 2024 343.65 347.19 343.65 345.28 236.13 Thousand
24 Dec, 2024 341.85 346.84 341.85 346.25 150.2 Thousand
23 Dec, 2024 342.62 344.55 339.0 343.06 512.7 Thousand
20 Dec, 2024 335.88 345.93 334.7 343.83 933.2 Thousand
19 Dec, 2024 341.06 345.0 338.16 339.09 488.98 Thousand