Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 296.73 300.14 294.84 299.89 394.81 Thousand
02 Dec, 2025 296.8 299.01 293.41 294.95 436.7 Thousand
01 Dec, 2025 293.18 299.7 292.03 296.27 545.1 Thousand
28 Nov, 2025 294.68 297.96 293.27 295.8 370.5 Thousand
26 Nov, 2025 291.46 295.94 291.05 293.34 504.7 Thousand
25 Nov, 2025 287.15 293.63 285.91 291.98 540.2 Thousand
24 Nov, 2025 288.4 291.78 285.9 287.03 931.8 Thousand
21 Nov, 2025 279.44 289.93 277.44 288.82 631 Thousand
20 Nov, 2025 279.33 284.9 276.82 277.3 632.6 Thousand
19 Nov, 2025 272.83 277.07 272.83 276.46 467 Thousand