Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 273.42 276.77 271.22 272.78 575.7 Thousand
17 Nov, 2025 279.42 281.97 273.7 274.18 472.3 Thousand
14 Nov, 2025 282.11 284.12 278.01 279.07 580.4 Thousand
13 Nov, 2025 284.86 289.6 281.6 283.12 638.9 Thousand
12 Nov, 2025 289.47 294.45 285.96 286.72 1.11 Million
11 Nov, 2025 282.33 291.19 280.2 290.67 719.4 Thousand
10 Nov, 2025 276.6 284.25 276.6 281.08 556 Thousand
07 Nov, 2025 276.0 280.87 271.45 276.53 643.6 Thousand
06 Nov, 2025 271.46 281.49 259.06 278.0 1.1 Million
05 Nov, 2025 261.07 263.21 256.38 261.69 939.3 Thousand