Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 284.51 290.14 284.42 287.44 354.4 Thousand
20 Oct, 2025 287.48 289.48 285.12 286.05 279.3 Thousand
17 Oct, 2025 278.3 286.18 276.34 285.46 482.5 Thousand
16 Oct, 2025 287.78 289.46 270.99 277.5 571.1 Thousand
15 Oct, 2025 290.18 294.32 286.4 287.78 346.5 Thousand
14 Oct, 2025 279.68 290.91 278.34 289.82 338.9 Thousand
13 Oct, 2025 283.46 285.95 281.08 282.51 303.4 Thousand
10 Oct, 2025 290.97 292.21 279.95 280.11 492 Thousand
09 Oct, 2025 293.19 293.46 289.67 290.85 325.2 Thousand
08 Oct, 2025 290.48 294.66 287.24 292.27 288.3 Thousand