Corpay Inc (CPAY)
USD 299.89
(1.06%)
USD 299.89
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 289.65 | 292.5 | 288.4 | 289.02 | 299.2 Thousand |
| 06 Oct, 2025 | 289.12 | 291.0 | 286.45 | 288.7 | 351.4 Thousand |
| 03 Oct, 2025 | 287.0 | 292.35 | 287.0 | 288.33 | 234.6 Thousand |
| 02 Oct, 2025 | 285.94 | 292.22 | 285.78 | 286.98 | 368 Thousand |
| 01 Oct, 2025 | 286.6 | 290.4 | 284.25 | 286.41 | 616.7 Thousand |
| 30 Sep, 2025 | 294.87 | 294.98 | 286.72 | 288.06 | 630 Thousand |
| 29 Sep, 2025 | 299.79 | 299.79 | 292.88 | 295.83 | 537.2 Thousand |
| 26 Sep, 2025 | 292.53 | 298.58 | 292.53 | 296.7 | 437.1 Thousand |
| 25 Sep, 2025 | 294.38 | 296.24 | 289.04 | 292.18 | 357.4 Thousand |
| 24 Sep, 2025 | 298.26 | 300.14 | 294.4 | 296.23 | 436.6 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC