Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 263.2 263.3 258.8 261.17 651.8 Thousand
03 Nov, 2025 260.0 263.66 256.17 263.36 832.7 Thousand
31 Oct, 2025 253.71 261.64 252.84 260.35 1.66 Million
30 Oct, 2025 268.73 273.19 254.39 255.0 1.9 Million
29 Oct, 2025 280.0 284.28 264.08 268.11 1.63 Million
28 Oct, 2025 285.0 288.3 282.76 285.59 339 Thousand
27 Oct, 2025 287.14 288.14 283.65 284.24 281 Thousand
24 Oct, 2025 288.15 289.9 284.23 284.38 227.6 Thousand
23 Oct, 2025 284.79 286.03 282.03 284.45 238.9 Thousand
22 Oct, 2025 288.21 291.77 282.87 283.06 429 Thousand