Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 356.49 359.19 351.95 352.1 381.44 Thousand
16 Dec, 2024 358.02 361.43 356.57 357.72 419.31 Thousand
13 Dec, 2024 362.56 362.56 356.57 357.07 231.6 Thousand
12 Dec, 2024 365.51 368.1 360.93 361.55 330.33 Thousand
11 Dec, 2024 361.51 365.45 359.33 365.0 466.75 Thousand
10 Dec, 2024 361.72 362.24 356.09 357.24 534.93 Thousand
09 Dec, 2024 366.34 371.0 360.88 361.72 612.7 Thousand
06 Dec, 2024 367.75 370.81 365.34 365.76 323.24 Thousand
05 Dec, 2024 371.0 372.07 366.42 367.58 427.82 Thousand
04 Dec, 2024 374.27 374.34 368.32 371.0 392.05 Thousand