Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 330.0 330.9 327.56 329.61 386 Thousand
28 May, 2025 333.96 335.0 328.43 328.76 428.2 Thousand
27 May, 2025 331.54 333.91 327.51 333.23 578 Thousand
23 May, 2025 319.87 325.83 319.87 324.31 333.9 Thousand
22 May, 2025 327.94 329.11 325.01 326.13 471 Thousand
21 May, 2025 336.82 339.12 327.79 328.0 378.3 Thousand
20 May, 2025 346.07 349.38 339.49 340.83 420.8 Thousand
19 May, 2025 344.41 349.74 344.3 348.76 314.9 Thousand
16 May, 2025 347.65 350.19 345.91 348.78 436.9 Thousand
15 May, 2025 350.45 352.0 344.76 347.21 365.2 Thousand