Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 327.67 331.07 324.51 327.04 473.4 Thousand
26 Jun, 2025 327.08 327.52 320.8 326.04 356.5 Thousand
25 Jun, 2025 329.01 329.2 323.54 326.47 332.3 Thousand
24 Jun, 2025 323.96 330.43 322.19 329.47 386.6 Thousand
23 Jun, 2025 317.02 322.21 313.97 321.85 463 Thousand
20 Jun, 2025 318.28 321.61 315.11 316.31 850.7 Thousand
18 Jun, 2025 327.59 330.1 314.22 314.42 707.7 Thousand
17 Jun, 2025 329.3 333.46 326.79 327.36 448.7 Thousand
16 Jun, 2025 326.54 336.83 326.17 332.39 599 Thousand
13 Jun, 2025 345.91 348.31 319.85 323.25 752.9 Thousand