Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 325.0 328.16 322.26 326.39 290.8 Thousand
11 Jul, 2025 332.43 332.77 323.95 324.39 430.2 Thousand
10 Jul, 2025 331.25 337.15 330.33 335.68 491 Thousand
09 Jul, 2025 334.02 335.04 328.12 331.19 285.1 Thousand
08 Jul, 2025 333.77 335.04 329.94 332.13 312.4 Thousand
07 Jul, 2025 338.32 340.02 330.24 332.12 419.4 Thousand
03 Jul, 2025 335.58 342.07 331.54 339.1 409.8 Thousand
02 Jul, 2025 338.56 340.85 334.48 337.1 530.5 Thousand
01 Jul, 2025 329.15 342.19 325.58 338.85 533.8 Thousand
30 Jun, 2025 328.21 332.3 326.61 331.82 441.2 Thousand