Corpay Inc (CPAY)

USD 299.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 302.34 306.77 302.18 303.77 522.8 Thousand
08 Aug, 2025 305.98 305.98 296.57 301.7 580.2 Thousand
07 Aug, 2025 318.3 322.0 300.83 304.5 1.39 Million
06 Aug, 2025 322.14 322.14 314.29 315.07 871.4 Thousand
05 Aug, 2025 325.79 326.77 318.58 318.58 612.8 Thousand
04 Aug, 2025 318.53 324.79 317.39 324.34 359.4 Thousand
01 Aug, 2025 316.02 317.21 310.54 316.4 545.4 Thousand
31 Jul, 2025 327.61 330.22 321.92 323.05 704.5 Thousand
30 Jul, 2025 331.77 336.52 326.27 329.16 597.2 Thousand
29 Jul, 2025 334.03 335.64 329.95 331.92 239.7 Thousand