Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.39 | 1.41 | 1.34 | 1.35 | 284.1 Thousand |
| 08 Aug, 2025 | 1.43 | 1.43 | 1.35 | 1.41 | 330.9 Thousand |
| 07 Aug, 2025 | 1.39 | 1.49 | 1.37 | 1.4 | 568.8 Thousand |
| 06 Aug, 2025 | 1.65 | 1.76 | 1.65 | 1.7 | 349.9 Thousand |
| 05 Aug, 2025 | 1.6 | 1.66 | 1.6 | 1.65 | 113.6 Thousand |
| 04 Aug, 2025 | 1.57 | 1.62 | 1.55 | 1.6 | 218.1 Thousand |
| 01 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.54 | 344.9 Thousand |
| 31 Jul, 2025 | 1.62 | 1.68 | 1.6 | 1.62 | 234.1 Thousand |
| 30 Jul, 2025 | 1.78 | 1.8 | 1.62 | 1.66 | 375.4 Thousand |
| 29 Jul, 2025 | 1.79 | 1.84 | 1.78 | 1.8 | 282.9 Thousand |
COP
COPL
COR
COLD
COMP
CON