Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.66 | 1.7 | 1.61 | 1.65 | 111.3 Thousand |
| 31 Mar, 2025 | 1.69 | 1.72 | 1.63 | 1.68 | 163.4 Thousand |
| 28 Mar, 2025 | 1.69 | 1.72 | 1.64 | 1.69 | 130 Thousand |
| 27 Mar, 2025 | 1.73 | 1.75 | 1.65 | 1.68 | 190.86 Thousand |
| 26 Mar, 2025 | 1.76 | 1.78 | 1.71 | 1.71 | 101.7 Thousand |
| 25 Mar, 2025 | 1.76 | 1.83 | 1.7 | 1.74 | 227.5 Thousand |
| 24 Mar, 2025 | 1.83 | 1.83 | 1.75 | 1.78 | 134.44 Thousand |
| 21 Mar, 2025 | 1.75 | 1.82 | 1.71 | 1.78 | 303.4 Thousand |
| 20 Mar, 2025 | 1.75 | 1.89 | 1.7 | 1.76 | 194.06 Thousand |
| 19 Mar, 2025 | 1.69 | 1.77 | 1.66 | 1.75 | 138.92 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR