Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | 204.8 Thousand |
| 08 Sep, 2025 | 1.46 | 1.5 | 1.35 | 1.45 | 339.6 Thousand |
| 05 Sep, 2025 | 1.42 | 1.5 | 1.37 | 1.47 | 811 Thousand |
| 04 Sep, 2025 | 1.25 | 1.42 | 1.24 | 1.4 | 4.44 Million |
| 03 Sep, 2025 | 1.24 | 1.28 | 1.24 | 1.25 | 422.2 Thousand |
| 02 Sep, 2025 | 1.25 | 1.31 | 1.24 | 1.25 | 455.4 Thousand |
| 29 Aug, 2025 | 1.26 | 1.3 | 1.25 | 1.26 | 505.4 Thousand |
| 28 Aug, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 358.6 Thousand |
| 27 Aug, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 291.3 Thousand |
| 26 Aug, 2025 | 1.29 | 1.31 | 1.26 | 1.26 | 300.5 Thousand |
COP
COPL
COR
COLD
COMP
CON