Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.33 | 1.34 | 1.28 | 1.28 | 185.7 Thousand |
| 22 Aug, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 522.5 Thousand |
| 21 Aug, 2025 | 1.29 | 1.31 | 1.24 | 1.27 | 405.2 Thousand |
| 20 Aug, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 230.1 Thousand |
| 19 Aug, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 234.3 Thousand |
| 18 Aug, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 482 Thousand |
| 15 Aug, 2025 | 1.31 | 1.35 | 1.29 | 1.32 | 498 Thousand |
| 14 Aug, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 353.9 Thousand |
| 13 Aug, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 356.3 Thousand |
| 12 Aug, 2025 | 1.38 | 1.4 | 1.36 | 1.38 | 229 Thousand |
COP
COPL
COR
COLD
COMP
CON