USD 1.46
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.88 | 1.96 | 1.85 | 1.85 | 102.1 Thousand |
12 Jun, 2025 | 1.89 | 1.78 | 1.71 | 1.78 | 64.55 Thousand |
11 Jun, 2025 | 1.89 | 1.89 | 1.78 | 1.78 | 153.89 Thousand |
10 Jun, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 161.1 Thousand |
09 Jun, 2025 | 1.38 | 1.9 | 1.52 | 1.9 | 770.45 Thousand |
06 Jun, 2025 | 1.38 | 1.54 | 1.37 | 1.47 | 798.71 Thousand |
05 Jun, 2025 | 1.36 | 1.41 | 1.32 | 1.35 | 501.23 Thousand |
04 Jun, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 531.1 Thousand |
03 Jun, 2025 | 1.34 | 1.4 | 1.29 | 1.32 | 426.61 Thousand |
02 Jun, 2025 | 1.39 | 1.42 | 1.32 | 1.33 | 271.7 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR