USD 1.46
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 351.18 Thousand |
18 Jun, 2025 | 1.87 | 1.92 | 1.84 | 1.87 | 249.31 Thousand |
17 Jun, 2025 | 2.0 | 2.04 | 1.87 | 1.88 | 471.63 Thousand |
16 Jun, 2025 | 1.84 | 2.04 | 1.78 | 2.03 | 685.9 Thousand |
13 Jun, 2025 | 1.88 | 1.98 | 1.8 | 1.8 | 494.5 Thousand |
12 Jun, 2025 | 1.74 | 1.89 | 1.71 | 1.88 | 440.6 Thousand |
11 Jun, 2025 | 1.89 | 1.9 | 1.74 | 1.74 | 595.64 Thousand |
10 Jun, 2025 | 1.85 | 1.99 | 1.82 | 1.85 | 1.17 Million |
09 Jun, 2025 | 1.58 | 2.21 | 1.51 | 1.86 | 7.38 Million |
06 Jun, 2025 | 1.38 | 1.54 | 1.37 | 1.47 | 798.71 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR