Traeger Inc (COOK)

USD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.91 0.92 0.89 0.91 184.2 Thousand
03 Nov, 2025 0.91 0.94 0.89 0.91 611.8 Thousand
31 Oct, 2025 0.96 0.96 0.91 0.92 385.2 Thousand
30 Oct, 2025 0.98 0.99 0.91 0.91 288 Thousand
29 Oct, 2025 0.99 1.0 0.96 0.96 388.1 Thousand
28 Oct, 2025 1.01 1.02 0.99 0.99 245.8 Thousand
27 Oct, 2025 1.08 1.08 1.01 1.01 268 Thousand
24 Oct, 2025 1.04 1.06 1.02 1.05 188.1 Thousand
23 Oct, 2025 1.03 1.04 1.02 1.02 110 Thousand
22 Oct, 2025 1.06 1.08 1.02 1.04 282.4 Thousand