Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.46 | 1.46 | 1.4 | 1.44 | 136.9 Thousand |
| 02 May, 2025 | 1.45 | 1.47 | 1.33 | 1.46 | 559.82 Thousand |
| 01 May, 2025 | 1.48 | 1.51 | 1.4 | 1.48 | 134.4 Thousand |
| 30 Apr, 2025 | 1.45 | 1.49 | 1.4 | 1.46 | 138.26 Thousand |
| 29 Apr, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 108.8 Thousand |
| 28 Apr, 2025 | 1.48 | 1.48 | 1.42 | 1.47 | 113.4 Thousand |
| 25 Apr, 2025 | 1.51 | 1.51 | 1.44 | 1.48 | 104.3 Thousand |
| 24 Apr, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 153.68 Thousand |
| 23 Apr, 2025 | 1.59 | 1.59 | 1.48 | 1.5 | 156.7 Thousand |
| 22 Apr, 2025 | 1.48 | 1.5 | 1.43 | 1.49 | 101.19 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR