Traeger Inc (COOK)

USD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.83 0.84 0.8 0.81 232 Thousand
17 Nov, 2025 0.87 0.9 0.81 0.81 223.1 Thousand
14 Nov, 2025 0.93 0.95 0.88 0.91 240.6 Thousand
13 Nov, 2025 0.93 0.95 0.91 0.93 243.2 Thousand
12 Nov, 2025 1.0 1.01 0.94 0.95 195.1 Thousand
11 Nov, 2025 1.0 1.0 0.9 0.99 544 Thousand
10 Nov, 2025 0.85 0.91 0.79 0.91 689.8 Thousand
07 Nov, 2025 0.84 0.86 0.77 0.81 1.38 Million
06 Nov, 2025 1.04 1.04 0.86 0.86 792.8 Thousand
05 Nov, 2025 0.92 1.01 0.9 1.01 506.7 Thousand