Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.84 | 2.04 | 1.92 | 1.95 | 68.92 Thousand |
| 16 Jun, 2025 | 1.84 | 1.86 | 1.78 | 1.8 | 26.79 Thousand |
| 13 Jun, 2025 | 1.88 | 1.98 | 1.8 | 1.8 | 494.5 Thousand |
| 12 Jun, 2025 | 1.74 | 1.89 | 1.71 | 1.88 | 440.6 Thousand |
| 11 Jun, 2025 | 1.89 | 1.9 | 1.74 | 1.74 | 595.64 Thousand |
| 10 Jun, 2025 | 1.85 | 1.99 | 1.82 | 1.85 | 1.17 Million |
| 09 Jun, 2025 | 1.58 | 2.21 | 1.51 | 1.86 | 7.38 Million |
| 06 Jun, 2025 | 1.38 | 1.54 | 1.37 | 1.47 | 798.71 Thousand |
| 05 Jun, 2025 | 1.36 | 1.41 | 1.32 | 1.35 | 501.23 Thousand |
| 04 Jun, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 531.1 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR