Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.17 | 1.17 | 1.06 | 1.07 | 548.2 Thousand |
| 06 Oct, 2025 | 1.2 | 1.21 | 1.15 | 1.15 | 637.6 Thousand |
| 03 Oct, 2025 | 1.21 | 1.27 | 1.19 | 1.2 | 212.7 Thousand |
| 02 Oct, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 210.6 Thousand |
| 01 Oct, 2025 | 1.2 | 1.24 | 1.2 | 1.21 | 257 Thousand |
| 30 Sep, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | 250.8 Thousand |
| 29 Sep, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 241.1 Thousand |
| 26 Sep, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 274.9 Thousand |
| 25 Sep, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 214.2 Thousand |
| 24 Sep, 2025 | 1.3 | 1.3 | 1.26 | 1.27 | 182.7 Thousand |
COP
COPL
COR
COLD
COMP
CON