Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.85 | 1.86 | 1.74 | 1.78 | 344.5 Thousand |
| 25 Jul, 2025 | 1.97 | 1.97 | 1.82 | 1.83 | 197 Thousand |
| 24 Jul, 2025 | 2.0 | 2.01 | 1.95 | 1.95 | 128.5 Thousand |
| 23 Jul, 2025 | 1.99 | 2.05 | 1.98 | 2.01 | 185.4 Thousand |
| 22 Jul, 2025 | 1.89 | 2.0 | 1.89 | 1.98 | 252.5 Thousand |
| 21 Jul, 2025 | 1.9 | 1.94 | 1.89 | 1.9 | 100.8 Thousand |
| 18 Jul, 2025 | 1.99 | 2.0 | 1.88 | 1.88 | 137.5 Thousand |
| 17 Jul, 2025 | 1.95 | 2.04 | 1.94 | 1.96 | 252 Thousand |
| 16 Jul, 2025 | 2.02 | 2.03 | 1.91 | 1.95 | 456 Thousand |
| 15 Jul, 2025 | 2.02 | 2.07 | 1.99 | 2.0 | 377.3 Thousand |
COP
COPL
COR
COLD
COMP
CON