Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.94 | 2.08 | 1.94 | 2.02 | 326 Thousand |
| 11 Jul, 2025 | 1.99 | 2.05 | 1.89 | 1.94 | 525.6 Thousand |
| 10 Jul, 2025 | 1.94 | 2.01 | 1.94 | 2.0 | 235.2 Thousand |
| 09 Jul, 2025 | 1.95 | 1.95 | 1.85 | 1.94 | 163.8 Thousand |
| 08 Jul, 2025 | 1.88 | 1.98 | 1.87 | 1.95 | 302.5 Thousand |
| 07 Jul, 2025 | 1.86 | 1.92 | 1.81 | 1.87 | 617.8 Thousand |
| 03 Jul, 2025 | 1.89 | 1.93 | 1.84 | 1.86 | 117.3 Thousand |
| 02 Jul, 2025 | 1.75 | 1.89 | 1.74 | 1.86 | 328.4 Thousand |
| 01 Jul, 2025 | 1.7 | 1.82 | 1.68 | 1.75 | 134.3 Thousand |
| 30 Jun, 2025 | 1.69 | 1.72 | 1.67 | 1.71 | 202.8 Thousand |
COP
COPL
COR
COLD
COMP
CON