Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.74 | 1.89 | 1.71 | 1.88 | 440.6 Thousand |
| 11 Jun, 2025 | 1.89 | 1.9 | 1.74 | 1.74 | 595.6 Thousand |
| 10 Jun, 2025 | 1.85 | 1.99 | 1.82 | 1.85 | 1.17 Million |
| 09 Jun, 2025 | 1.58 | 2.21 | 1.51 | 1.86 | 7.38 Million |
| 06 Jun, 2025 | 1.38 | 1.54 | 1.37 | 1.47 | 798.7 Thousand |
| 05 Jun, 2025 | 1.36 | 1.41 | 1.32 | 1.35 | 500.1 Thousand |
| 04 Jun, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 531.1 Thousand |
| 03 Jun, 2025 | 1.34 | 1.4 | 1.29 | 1.32 | 426.6 Thousand |
| 02 Jun, 2025 | 1.39 | 1.42 | 1.32 | 1.33 | 271.7 Thousand |
| 30 May, 2025 | 1.45 | 1.52 | 1.37 | 1.38 | 299.4 Thousand |
COP
COPL
COR
COLD
COMP
CON