Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.27 | 3.43 | 3.25 | 3.36 | 264.9 Thousand |
| 02 Dec, 2024 | 3.19 | 3.3 | 3.15 | 3.29 | 124.62 Thousand |
| 29 Nov, 2024 | 3.22 | 3.28 | 3.18 | 3.21 | 51.7 Thousand |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.22 | 3.23 | 131.74 Thousand |
| 26 Nov, 2024 | 3.21 | 3.24 | 3.01 | 3.19 | 249.1 Thousand |
| 25 Nov, 2024 | 3.01 | 3.37 | 3.01 | 3.25 | 262.58 Thousand |
| 22 Nov, 2024 | 2.93 | 3.04 | 2.9 | 2.95 | 146.9 Thousand |
| 21 Nov, 2024 | 2.86 | 2.93 | 2.8 | 2.91 | 119.63 Thousand |
| 20 Nov, 2024 | 2.86 | 2.89 | 2.76 | 2.87 | 102.22 Thousand |
| 19 Nov, 2024 | 2.8 | 2.91 | 2.75 | 2.88 | 135.49 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR