Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.61 | 1.64 | 1.49 | 1.51 | 190.1 Thousand |
| 13 May, 2025 | 1.59 | 1.65 | 1.5 | 1.63 | 331.3 Thousand |
| 12 May, 2025 | 1.46 | 1.65 | 1.44 | 1.57 | 705.7 Thousand |
| 09 May, 2025 | 1.4 | 1.43 | 1.37 | 1.39 | 203.4 Thousand |
| 08 May, 2025 | 1.33 | 1.39 | 1.28 | 1.39 | 315.9 Thousand |
| 07 May, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 185.5 Thousand |
| 06 May, 2025 | 1.41 | 1.42 | 1.29 | 1.35 | 564.9 Thousand |
| 05 May, 2025 | 1.46 | 1.46 | 1.4 | 1.44 | 136.9 Thousand |
| 02 May, 2025 | 1.45 | 1.47 | 1.33 | 1.46 | 559.8 Thousand |
| 01 May, 2025 | 1.48 | 1.51 | 1.4 | 1.48 | 134.4 Thousand |
COP
COPL
COR
COLD
COMP
CON