Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.99 | 2.99 | 2.82 | 2.84 | 146.05 Thousand |
| 15 Nov, 2024 | 3.0 | 3.0 | 2.92 | 2.97 | 110.73 Thousand |
| 14 Nov, 2024 | 2.95 | 3.01 | 2.93 | 2.95 | 94.1 Thousand |
| 13 Nov, 2024 | 3.02 | 3.03 | 2.94 | 2.94 | 243.8 Thousand |
| 12 Nov, 2024 | 3.08 | 3.13 | 2.91 | 2.97 | 294.67 Thousand |
| 11 Nov, 2024 | 3.16 | 3.16 | 3.03 | 3.11 | 261.44 Thousand |
| 08 Nov, 2024 | 3.32 | 3.33 | 3.13 | 3.14 | 230.84 Thousand |
| 07 Nov, 2024 | 3.35 | 3.59 | 3.25 | 3.27 | 272.5 Thousand |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.14 | 3.17 | 313.4 Thousand |
| 05 Nov, 2024 | 3.12 | 3.3 | 3.12 | 3.29 | 165.9 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR