Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.28 | 3.33 | 3.21 | 3.21 | 54.1 Thousand |
| 17 Oct, 2024 | 3.43 | 3.43 | 3.2 | 3.26 | 134.51 Thousand |
| 16 Oct, 2024 | 3.33 | 3.42 | 3.31 | 3.38 | 113.4 Thousand |
| 15 Oct, 2024 | 3.21 | 3.4 | 3.21 | 3.3 | 148.9 Thousand |
| 14 Oct, 2024 | 3.32 | 3.32 | 3.23 | 3.24 | 68.7 Thousand |
| 11 Oct, 2024 | 3.28 | 3.4 | 3.28 | 3.34 | 159.5 Thousand |
| 10 Oct, 2024 | 3.26 | 3.35 | 3.2 | 3.26 | 90.9 Thousand |
| 09 Oct, 2024 | 3.33 | 3.4 | 3.24 | 3.33 | 108.11 Thousand |
| 08 Oct, 2024 | 3.41 | 3.45 | 3.32 | 3.34 | 131.54 Thousand |
| 07 Oct, 2024 | 3.46 | 3.46 | 3.36 | 3.4 | 155.4 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR