Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.51 | 3.6 | 3.42 | 3.48 | 136.93 Thousand |
| 03 Oct, 2024 | 3.49 | 3.56 | 3.42 | 3.44 | 119.94 Thousand |
| 02 Oct, 2024 | 3.55 | 3.64 | 3.53 | 3.54 | 128.5 Thousand |
| 01 Oct, 2024 | 3.69 | 3.75 | 3.56 | 3.58 | 118.5 Thousand |
| 30 Sep, 2024 | 3.75 | 3.95 | 3.66 | 3.68 | 252.2 Thousand |
| 27 Sep, 2024 | 3.69 | 3.97 | 3.69 | 3.84 | 231.93 Thousand |
| 26 Sep, 2024 | 3.6 | 3.71 | 3.56 | 3.65 | 145.6 Thousand |
| 25 Sep, 2024 | 3.56 | 3.63 | 3.29 | 3.54 | 251.43 Thousand |
| 24 Sep, 2024 | 3.67 | 3.8 | 3.59 | 3.59 | 283.74 Thousand |
| 23 Sep, 2024 | 3.74 | 3.79 | 3.64 | 3.64 | 247.75 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR