Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.14 | 3.2 | 3.09 | 3.12 | 124.3 Thousand |
| 31 Oct, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 125.1 Thousand |
| 30 Oct, 2024 | 3.1 | 3.3 | 3.06 | 3.15 | 167.2 Thousand |
| 29 Oct, 2024 | 3.13 | 3.16 | 3.05 | 3.1 | 79 Thousand |
| 28 Oct, 2024 | 3.09 | 3.18 | 3.05 | 3.13 | 69.73 Thousand |
| 25 Oct, 2024 | 3.04 | 3.12 | 3.01 | 3.05 | 73.4 Thousand |
| 24 Oct, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 107.4 Thousand |
| 23 Oct, 2024 | 3.04 | 3.11 | 3.0 | 3.03 | 73.36 Thousand |
| 22 Oct, 2024 | 3.08 | 3.09 | 3.01 | 3.09 | 126.24 Thousand |
| 21 Oct, 2024 | 3.18 | 3.24 | 3.08 | 3.12 | 171.8 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR