Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.79 | 3.82 | 3.67 | 3.74 | 671.4 Thousand |
| 19 Sep, 2024 | 3.72 | 3.9 | 3.6 | 3.83 | 409.9 Thousand |
| 18 Sep, 2024 | 3.47 | 3.82 | 3.46 | 3.58 | 351.74 Thousand |
| 17 Sep, 2024 | 3.33 | 3.5 | 3.33 | 3.44 | 146.3 Thousand |
| 16 Sep, 2024 | 3.5 | 3.5 | 3.32 | 3.39 | 189.33 Thousand |
| 13 Sep, 2024 | 3.46 | 3.56 | 3.37 | 3.5 | 144.42 Thousand |
| 12 Sep, 2024 | 3.29 | 3.46 | 3.19 | 3.41 | 167.14 Thousand |
| 11 Sep, 2024 | 3.3 | 3.33 | 3.16 | 3.26 | 149.62 Thousand |
| 10 Sep, 2024 | 3.39 | 3.39 | 3.25 | 3.33 | 161.5 Thousand |
| 09 Sep, 2024 | 3.36 | 3.45 | 3.24 | 3.36 | 356.6 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR