Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.03 | 3.05 | 2.94 | 3.01 | 119.47 Thousand |
| 16 Dec, 2024 | 3.03 | 3.08 | 2.99 | 3.04 | 116.9 Thousand |
| 13 Dec, 2024 | 3.05 | 3.11 | 3.01 | 3.03 | 117.81 Thousand |
| 12 Dec, 2024 | 3.05 | 3.12 | 2.98 | 3.05 | 205.85 Thousand |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.01 | 3.05 | 243.1 Thousand |
| 10 Dec, 2024 | 3.11 | 3.14 | 3.01 | 3.08 | 160.33 Thousand |
| 09 Dec, 2024 | 3.12 | 3.31 | 3.1 | 3.12 | 193.23 Thousand |
| 06 Dec, 2024 | 3.14 | 3.21 | 3.06 | 3.15 | 203.43 Thousand |
| 05 Dec, 2024 | 3.3 | 3.37 | 3.08 | 3.09 | 203.63 Thousand |
| 04 Dec, 2024 | 3.41 | 3.43 | 3.29 | 3.34 | 197.9 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR