Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.76 | 1.78 | 1.69 | 1.69 | 492.5 Thousand |
| 26 Jun, 2025 | 1.74 | 1.79 | 1.72 | 1.76 | 125.5 Thousand |
| 25 Jun, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 204.2 Thousand |
| 24 Jun, 2025 | 1.81 | 1.88 | 1.78 | 1.84 | 209.1 Thousand |
| 23 Jun, 2025 | 1.78 | 1.83 | 1.72 | 1.8 | 316.6 Thousand |
| 20 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 351.2 Thousand |
| 18 Jun, 2025 | 1.87 | 1.92 | 1.84 | 1.87 | 249 Thousand |
| 17 Jun, 2025 | 2.0 | 2.04 | 1.87 | 1.88 | 471.6 Thousand |
| 16 Jun, 2025 | 1.84 | 2.04 | 1.78 | 2.03 | 685.9 Thousand |
| 13 Jun, 2025 | 1.88 | 1.98 | 1.8 | 1.8 | 494.5 Thousand |
COP
COPL
COR
COLD
COMP
CON