Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.27 | 4.49 | 4.08 | 4.11 | 528.96 Thousand |
| 24 Aug, 2023 | 4.62 | 4.62 | 4.22 | 4.25 | 596.44 Thousand |
| 23 Aug, 2023 | 4.62 | 4.73 | 4.57 | 4.66 | 303.32 Thousand |
| 22 Aug, 2023 | 4.88 | 5.08 | 4.63 | 4.69 | 426.98 Thousand |
| 21 Aug, 2023 | 4.74 | 4.88 | 4.66 | 4.8 | 421.33 Thousand |
| 18 Aug, 2023 | 4.64 | 4.76 | 4.62 | 4.75 | 380.14 Thousand |
| 17 Aug, 2023 | 4.84 | 4.94 | 4.74 | 4.75 | 512.39 Thousand |
| 16 Aug, 2023 | 4.99 | 5.09 | 4.78 | 4.78 | 600.07 Thousand |
| 15 Aug, 2023 | 5.04 | 5.11 | 4.88 | 4.99 | 403.38 Thousand |
| 14 Aug, 2023 | 5.25 | 5.36 | 5.07 | 5.08 | 364.66 Thousand |
COP
COPL
COR
COLD
COMP
CON