Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.52 | 5.55 | 5.29 | 5.32 | 503.43 Thousand |
| 10 Aug, 2023 | 5.67 | 5.91 | 5.54 | 5.55 | 500.86 Thousand |
| 09 Aug, 2023 | 5.55 | 5.92 | 5.55 | 5.64 | 586.65 Thousand |
| 08 Aug, 2023 | 5.61 | 5.71 | 5.13 | 5.68 | 1.09 Million |
| 07 Aug, 2023 | 6.0 | 6.19 | 5.7 | 5.75 | 1.14 Million |
| 04 Aug, 2023 | 6.0 | 6.47 | 5.92 | 5.95 | 3.15 Million |
| 03 Aug, 2023 | 5.66 | 6.7 | 5.47 | 5.85 | 15.03 Million |
| 02 Aug, 2023 | 4.29 | 4.31 | 4.06 | 4.12 | 399.67 Thousand |
| 01 Aug, 2023 | 4.41 | 4.45 | 4.25 | 4.43 | 245.86 Thousand |
| 31 Jul, 2023 | 4.43 | 4.63 | 4.4 | 4.46 | 529.12 Thousand |
COP
COPL
COR
COLD
COMP
CON