Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.18 | 4.39 | 4.18 | 4.34 | 248.68 Thousand |
| 27 Jul, 2023 | 4.36 | 4.41 | 4.09 | 4.13 | 259.53 Thousand |
| 26 Jul, 2023 | 4.12 | 4.35 | 4.12 | 4.32 | 185.38 Thousand |
| 25 Jul, 2023 | 4.33 | 4.42 | 4.12 | 4.15 | 186.54 Thousand |
| 24 Jul, 2023 | 4.21 | 4.44 | 4.21 | 4.33 | 182.93 Thousand |
| 21 Jul, 2023 | 4.23 | 4.33 | 4.11 | 4.21 | 133.17 Thousand |
| 20 Jul, 2023 | 4.26 | 4.29 | 4.12 | 4.18 | 156.58 Thousand |
| 19 Jul, 2023 | 4.28 | 4.39 | 4.25 | 4.29 | 225.21 Thousand |
| 18 Jul, 2023 | 4.22 | 4.4 | 4.2 | 4.26 | 244.75 Thousand |
| 17 Jul, 2023 | 4.14 | 4.25 | 4.1 | 4.16 | 116.73 Thousand |
COP
COPL
COR
COLD
COMP
CON