Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.03 | 4.07 | 3.97 | 4.04 | 419.01 Thousand |
| 08 Sep, 2023 | 4.05 | 4.11 | 3.93 | 3.97 | 376.32 Thousand |
| 07 Sep, 2023 | 3.98 | 4.12 | 3.89 | 4.08 | 435.51 Thousand |
| 06 Sep, 2023 | 4.11 | 4.15 | 3.98 | 4.03 | 271.14 Thousand |
| 05 Sep, 2023 | 4.31 | 4.32 | 4.17 | 4.17 | 252.62 Thousand |
| 01 Sep, 2023 | 4.51 | 4.51 | 4.28 | 4.35 | 364.48 Thousand |
| 31 Aug, 2023 | 4.43 | 4.57 | 4.33 | 4.47 | 439.65 Thousand |
| 30 Aug, 2023 | 4.42 | 4.61 | 4.29 | 4.44 | 263.11 Thousand |
| 29 Aug, 2023 | 4.22 | 4.45 | 4.17 | 4.43 | 247.06 Thousand |
| 28 Aug, 2023 | 4.12 | 4.26 | 4.11 | 4.23 | 312.95 Thousand |
COP
COPL
COR
COLD
COMP
CON