Traeger Inc (COOK)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.01 | 3.15 | 3.01 | 3.02 | 346.24 Thousand |
| 22 Sep, 2023 | 3.24 | 3.32 | 3.0 | 3.01 | 482.06 Thousand |
| 21 Sep, 2023 | 3.37 | 3.42 | 3.15 | 3.18 | 360.87 Thousand |
| 20 Sep, 2023 | 3.7 | 3.74 | 3.41 | 3.42 | 370.14 Thousand |
| 19 Sep, 2023 | 3.71 | 3.77 | 3.61 | 3.67 | 312.76 Thousand |
| 18 Sep, 2023 | 3.99 | 4.0 | 3.75 | 3.76 | 202.32 Thousand |
| 15 Sep, 2023 | 4.01 | 4.03 | 3.93 | 4.0 | 800.86 Thousand |
| 14 Sep, 2023 | 4.05 | 4.12 | 3.99 | 3.99 | 186.88 Thousand |
| 13 Sep, 2023 | 4.1 | 4.11 | 3.95 | 4.01 | 340.43 Thousand |
| 12 Sep, 2023 | 3.98 | 4.12 | 3.98 | 4.07 | 361.45 Thousand |
COP
COPL
COR
COLD
COMP
CON