Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.0 | 25.01 | 24.86 | 24.97 | 2743.00 |
| 30 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2377.00 |
| 29 Apr, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 100.00 |
| 28 Apr, 2025 | 25.2 | 25.35 | 25.05 | 25.14 | 4969.00 |
| 25 Apr, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 24 Apr, 2025 | 25.31 | 25.31 | 25.3 | 25.3 | 842.00 |
| 23 Apr, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1123.00 |
| 22 Apr, 2025 | 25.0 | 25.1 | 24.5 | 25.05 | 9124.00 |
| 21 Apr, 2025 | 25.2 | 25.2 | 25.0 | 25.04 | 5730.00 |
| 17 Apr, 2025 | 25.2 | 25.23 | 25.2 | 25.23 | 1280.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD