Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 01 Apr, 2025 | 25.6 | 25.95 | 25.6 | 25.95 | 500.00 |
| 31 Mar, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1277.00 |
| 28 Mar, 2025 | 25.6 | 25.79 | 25.6 | 25.6 | 685.00 |
| 27 Mar, 2025 | 25.5 | 25.56 | 25.5 | 25.56 | 1041.00 |
| 26 Mar, 2025 | 25.77 | 25.95 | 25.3 | 25.54 | 10.75 Thousand |
| 25 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 123.00 |
| 24 Mar, 2025 | 25.75 | 25.83 | 25.75 | 25.83 | 795.00 |
| 21 Mar, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 20 Mar, 2025 | 26.04 | 26.04 | 25.82 | 25.96 | 1234.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD