USD 25.23
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 25.6 | 25.79 | 25.6 | 25.6 | 685.00 |
27 Mar, 2025 | 25.5 | 25.56 | 25.5 | 25.56 | 1041.00 |
26 Mar, 2025 | 25.77 | 25.95 | 25.3 | 25.54 | 10.75 Thousand |
25 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 123.00 |
24 Mar, 2025 | 25.75 | 25.83 | 25.75 | 25.83 | 795.00 |
21 Mar, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - |
20 Mar, 2025 | 26.04 | 26.04 | 25.82 | 25.96 | 1234.00 |
19 Mar, 2025 | 25.66 | 26.04 | 25.63 | 26.04 | 1276.00 |
18 Mar, 2025 | 25.91 | 26.09 | 25.61 | 26.09 | 1232.00 |
17 Mar, 2025 | 25.86 | 25.86 | 25.6 | 25.65 | 1327.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD